Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 16:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:0015.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 16:54:2300,002211 000,001611 202,001511 850,00512 778,0013 924,00116 614,0050,0000,0000,000
10.04.2026 16:54:2200,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 16:54:2200,0000,001711 000,001111 202,001011 850,0013 086,00513 924,00616 614,00100,0000,000
10.04.2026 16:54:2200,0000,001711 000,001111 202,001011 850,0013 086,00513 924,00616 614,00100,0000,000
10.04.2026 16:50:4200,002211 000,001611 202,001511 850,00512 766,0013 086,00513 924,00616 614,00100,0000,000
10.04.2026 16:50:3800,002211 000,001611 202,001511 850,00512 766,0013 924,00116 614,0050,0000,0000,000
10.04.2026 16:50:3800,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 16:50:3800,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 16:50:3800,0000,001711 000,001111 202,001011 850,0013 084,00513 924,00616 614,00100,0000,000
10.04.2026 16:49:1400,002211 000,001611 202,001511 850,00512 764,0013 084,00513 924,00616 614,00100,0000,000
10.04.2026 16:49:1000,002211 000,001611 202,001511 850,00512 764,0013 924,00116 614,0050,0000,0000,000
10.04.2026 16:49:1000,002211 000,001611 202,001511 850,00512 764,0013 924,00116 614,0050,0000,0000,000
10.04.2026 16:49:0800,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 16:49:0800,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 16:49:0800,0000,001711 000,001111 202,001011 850,0013 082,00513 924,00616 614,00100,0000,000
10.04.2026 16:48:2600,002211 000,001611 202,001511 850,00512 762,0013 082,00513 924,00616 614,00100,0000,000
10.04.2026 16:48:2600,002211 000,001611 202,001511 850,00512 762,0013 082,00513 924,00616 614,00100,0000,000
10.04.2026 16:48:2200,002211 000,001611 202,001511 850,00512 762,0013 924,00116 614,0050,0000,0000,000
10.04.2026 16:48:2200,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 16:48:2200,0000,001711 000,001111 202,001011 850,0013 080,00513 924,00616 614,00100,0000,000
10.04.2026 16:48:0900,002211 000,001611 202,001511 850,00512 760,0013 080,00513 924,00616 614,00100,0000,000
10.04.2026 16:47:3900,002211 000,001611 202,001511 850,00512 760,0013 924,00116 614,0050,0000,0000,000
10.04.2026 16:47:3900,002211 000,001611 202,001511 850,00512 760,0013 924,00116 614,0050,0000,0000,000
10.04.2026 16:47:3600,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 16:47:3600,0000,001711 000,001111 202,001011 850,0013 104,00513 924,00616 614,00100,0000,000
10.04.2026 16:43:5600,002211 000,001611 202,001511 850,00512 784,0013 104,00513 924,00616 614,00100,0000,000
10.04.2026 16:43:5300,002211 000,001611 202,001511 850,00512 784,0013 924,00116 614,0050,0000,0000,000
10.04.2026 16:43:5200,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 16:43:5200,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 16:43:5200,0000,001711 000,001111 202,001011 850,0013 124,00513 924,00616 614,00100,0000,000
10.04.2026 16:43:5100,0000,001711 000,001111 202,001011 850,0013 124,00513 924,00616 614,00100,0000,000
10.04.2026 16:40:5600,002211 000,001611 202,001511 850,00512 804,0013 124,00513 924,00616 614,00100,0000,000
10.04.2026 16:40:5200,002211 000,001611 202,001511 850,00512 804,0013 924,00116 614,0050,0000,0000,000
10.04.2026 16:40:5200,002211 000,001611 202,001511 850,00512 804,0013 924,00116 614,0050,0000,0000,000
10.04.2026 16:40:5200,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 16:40:5200,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 16:40:5200,0000,001711 000,001111 202,001011 850,0013 128,00513 924,00616 614,00100,0000,000
10.04.2026 16:40:5200,0000,001711 000,001111 202,001011 850,0013 128,00513 924,00616 614,00100,0000,000
10.04.2026 16:39:2600,002211 000,001611 202,001511 850,00512 808,0013 128,00513 924,00616 614,00100,0000,000
10.04.2026 16:39:2200,002211 000,001611 202,001511 850,00512 808,0013 924,00116 614,0050,0000,0000,000
10.04.2026 16:39:2100,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 16:39:2100,0000,001711 000,001111 202,001011 850,0013 150,00513 924,00616 614,00100,0000,000
10.04.2026 16:39:2100,0000,001711 000,001111 202,001011 850,0013 150,00513 924,00616 614,00100,0000,000
10.04.2026 16:35:4100,002211 000,001611 202,001511 850,00512 830,0013 150,00513 924,00616 614,00100,0000,000
10.04.2026 16:35:3800,002211 000,001611 202,001511 850,00512 830,0013 924,00116 614,0050,0000,0000,000
10.04.2026 16:35:3800,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 16:35:3800,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 16:35:3800,0000,001711 000,001111 202,001011 850,0013 144,00513 924,00616 614,00100,0000,000
10.04.2026 16:34:5700,002211 000,001611 202,001511 850,00512 824,0013 144,00513 924,00616 614,00100,0000,000
10.04.2026 16:34:5300,002211 000,001611 202,001511 850,00512 824,0013 924,00116 614,0050,0000,0000,000